币价快讯
行情总览
ZRX

0x

ZRX · 美元计价
$0.0961
0.52% ≈ ￥0.63426 ($0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$8.42万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% SMCIB $31.83 -3.22% Yield BasisYB $0.0596 -1.16% AEUR $1.1443 +0.02% QCOMB $161.72 -4.59% KusamaKSM $3.39 -0.59% Unit 00 - Rei $0.00401 +0.75% DigiByteDGB $0.00308 -3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99932 $0.9999 $0.99755 $1.42亿 $38.64亿 0.10%
617 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
224 ARKM ARKMArkham $0.1149 $0.1166 $0.1112 $70.84万 $6,380.18万 2.13%
200 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
63 AMDB AMDBAMDB $490.49 $510.32 $466.43 $521.78万 — -2.92%
626 FIDA FIDABonfida $0.01616 $0.0163 $0.01563 $9.96万 $1,580.06万 -0.19%
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
307 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
241 G GGravity $0.00325 $0.00348 $0.00319 $65.14万 $2,443.61万 -6.07%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
180 SXT SXTSpace and Time $0.00841 $0.00845 $0.008 $87.96万 $1,135.21万 3.06%
494 C CChainbase $0.0783 $0.0804 $0.0756 $20.50万 $1,231.27万 -1.26%
666 BNT BNTBancor $0.2861 $0.2868 $0.2804 $4.25万 $3,414.67万 0.04%
446 CVC CVCCivic $0.02166 $0.02249 $0.02122 $25.85万 $1,767.72万 -2.65%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
363 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
303 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%

相关站点

共 40 个
Haedal _比特币 USDC _币种排行 Holo _BTC行情 KORUB _比特币 PAX Gold _比特币 LITEB _数字货币市值 NFPrompt _加密货币行情 BNB _加密货币行情 Ondo _比特币行情 Gitcoin _数字货币市值 Cardano _加密货币行情 RWUSD _BTC行情 BNB _BTC行情 TONToken _以太坊ETH价格 Haedal _加密货币行情 QQQB _数字货币市值 BNB _比特币 OFFICIAL TRUMP _加密货币行情 Near Protocol _数字货币市值 Nomina _以太坊ETH价格 MSTRB _以太坊ETH价格 QQQB _比特币行情 Ondo _以太坊ETH价格 NFPrompt _比特币 Caldera _加密货币行情 Hyperliquid _BTC行情 TQQQB _比特币行情 Vanar Chain _比特币 Aave _以太坊ETH价格 Dash _BTC行情 Sui _比特币 NFPrompt _比特币行情 牛来 _比特币行情 Starknet _币种排行 Near Protocol _比特币行情 SOXSB _数字货币市值 Aster _以太坊ETH价格 Sui _比特币 Acet _数字货币市值 LayerZero _比特币行情