币价快讯
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Algorand $0.0912 -1.83% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84% Gravity $0.00324 -5.81% Lumia $0.0803 +2.95% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99928 $0.99944 $0.99755 $1.35亿 $38.64亿 0.03%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
214 ARKM ARKMArkham $0.1136 $0.1166 $0.1099 $73.64万 $6,380.18万 2.34%
201 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
66 AMDB AMDBAMDB $481.51 $516.69 $466.43 $523.61万 — -6.51%
621 FIDA FIDABonfida $0.01586 $0.01635 $0.01563 $10.62万 $1,580.06万 -1.61%
433 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
222 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
223 G GGravity $0.00324 $0.00349 $0.00319 $69.94万 $2,443.61万 -5.81%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
210 SXT SXTSpace and Time $0.00822 $0.00845 $0.00797 $74.18万 $1,135.21万 2.75%
472 C CChainbase $0.0771 $0.0804 $0.0756 $22.66万 $1,231.27万 -0.52%
668 BNT BNTBancor $0.2818 $0.2887 $0.2804 $4.01万 $3,414.67万 -1.95%
412 CVC CVCCivic $0.02145 $0.02249 $0.02122 $29.80万 $1,767.72万 -1.15%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%

相关站点

共 40 个
Solana _比特币行情 Chainlink _比特币 Hyperliquid _币种排行 LITEB _数字货币市值 INTCB _以太坊ETH价格 Sui _数字货币市值 Dogecoin _比特币行情 BitTensor _BTC行情 Aster _比特币行情 SNDKB _加密货币行情 SKHYB _数字货币市值 EUR _比特币行情 Ondo _币种排行 GOOGLB _以太坊ETH价格 Pepe _加密货币行情 DRAMB _加密货币行情 OFFICIAL TRUMP _加密货币行情 LayerZero _比特币行情 Aave _BTC行情 TRON _加密货币行情 SOXLB _币种排行 Artificial _以太坊ETH价格 Filecoin _加密货币行情 TRON _加密货币行情 EUR _以太坊ETH价格 BNB _以太坊ETH价格 Solana _比特币 DRAMB _比特币 Gitcoin _加密货币行情 AAPLB _数字货币市值 Celo _以太坊ETH价格 AAPLB _币种排行 Litecoin _数字货币市值 XRP _比特币 BitTensor _以太坊ETH价格 Mitosis _币种排行 Nomina _比特币 Worldcoin _比特币 THORChain _BTC行情 Zcash _币种排行