Civic
CVC · 美元计价
$0.02099
0.53%
≈ ￥0.138534
($0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02088
24H 成交量$14.35万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 5 |
USD1USD1
|
$0.99877 | $0.99934 | $0.9984 | $9,611.32万 | $34.43亿 | -0.05% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 341 |
ARKMArkham
|
$0.0995 | $0.1047 | $0.0987 | $28.10万 | $5,701.74万 | -4.79% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 434 |
AMDBAMDB
|
$447.25 | $451.05 | $445.35 | $17.86万 | — | 0.10% |
| 568 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01529 | $7.73万 | $1,521.94万 | -2.60% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 178 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 340 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $28.11万 | $2,190.49万 | -1.94% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 122 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $100.91万 | $1,280.75万 | 0.45% |
| 514 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $11.48万 | $1,160.93万 | -2.65% |
| 637 |
BNTBancor
|
$0.276 | $0.2778 | $0.2729 | $2.28万 | $3,306.64万 | -0.47% |
| 475 |
CVCCivic
|
$0.02099 | $0.02143 | $0.02062 | $14.35万 | $1,675.04万 | 0.53% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
相关站点
共 40 个
TONToken _加密货币行情
Ripple USD _比特币行情
Vanar Chain _加密货币行情
Artificial _加密货币行情
Meteora _数字货币市值
Aave _比特币行情
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _BTC行情
USDC _比特币行情
MarsCoin _BTC行情
Celestia _比特币
Celo _BTC行情
ONEchain _币种排行
RWUSD _比特币行情
Hamster Kombat _比特币行情
Caldera _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _加密货币行情
Pepe _BTC行情
Plasma _比特币
Worldcoin _以太坊ETH价格
Aptos _比特币
比特现金 _币种排行
COCOS _加密货币行情
Amp _币种排行
Raydium _币种排行
TONToken _数字货币市值
Polygon _比特币
Polygon _数字货币市值
莱特币 _比特币行情
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
MegaETH _数字货币市值
LayerZero _以太坊ETH价格
KORUB _比特币行情
Injective _加密货币行情
以太坊 _以太坊ETH价格
Aptos _比特币行情