zkSync
ZK · 美元计价
$0.01029
-0.48%
≈ ￥0.067914
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01034
24H 成交量$86.40万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99934 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 224 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1112 | $71.15万 | $6,380.18万 | 2.59% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
AMDBAMDB
|
$482.93 | $510.32 | $466.43 | $522.13万 | — | -5.08% |
| 627 |
FIDABonfida
|
$0.01612 | $0.0163 | $0.01563 | $9.97万 | $1,580.06万 | -0.74% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 240 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.67万 | $2,443.61万 | -5.78% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 180 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $87.87万 | $1,135.21万 | 2.82% |
| 492 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $20.66万 | $1,231.27万 | -1.01% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.26万 | $3,414.67万 | -0.14% |
| 442 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $26.31万 | $1,767.72万 | -3.09% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _比特币行情
USDC _币种排行
Near Protocol _比特币行情
Cosmos _BTC行情
Avalanche _BTC行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Sui _加密货币行情
Celestia _以太坊ETH价格
Morpho _比特币行情
SNXXB _数字货币市值
Cosmos _加密货币行情
NVDAB _比特币
TRON _BTC行情
Sui _以太坊ETH价格
Hashflow _数字货币市值
USD1 _比特币
TSLAB _币种排行
Lisk _BTC行情
Ondo _数字货币市值
Cardano _以太坊ETH价格
Official _比特币
Artificial _比特币
Quant _以太坊ETH价格
Arbitrum _加密货币行情
MegaETH _比特币行情
Celestia _比特币行情
USD1 _以太坊ETH价格
KORUB _数字货币市值
SOXSB _加密货币行情
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
BNCB _比特币
Stellar _加密货币行情
Celestia _比特币行情
Zcash _以太坊ETH价格