Virtuals Protocol
VIRTUAL · 美元计价
$0.5746
-2.76%
≈ ￥3.7924
(-$0.02)
更新于 2026-11-03 16:45:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5909
24H 成交量$103.89万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99924 | $0.9993 | $0.99755 | $1.28亿 | $38.64亿 | 0.01% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.26万 | $6,380.18万 | 1.61% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
AMDBAMDB
|
$472.52 | $517.56 | $466.43 | $523.99万 | — | -8.59% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.69% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.26万 | $1,135.21万 | 1.37% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.88% |
| 390 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $33.46万 | $1,767.72万 | -3.00% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Celo _加密货币行情
Caldera _比特币
BNCB _以太坊ETH价格
Avalanche _比特币行情
THORChain _BTC行情
Worldcoin _BTC行情
AMDB _比特币行情
BEAMX _BTC行情
Tether Gold _比特币行情
牛来 _比特币
EUR _以太坊ETH价格
AAPLB _比特币行情
Ripple USD _BTC行情
ZAMA _加密货币行情
SKHYB _加密货币行情
Ripple USD _加密货币行情
SKHYB _币种排行
Bitcoin Cash _币种排行
Worldcoin _BTC行情
INTCB _比特币行情
Ethereum _比特币
MUB _数字货币市值
Dogecoin _以太坊ETH价格
CRWVB _加密货币行情
USD1 _数字货币市值
KORUB _比特币行情
TQQQB _币种排行
Huma Finance _BTC行情
Celo _加密货币行情
Initia _比特币行情
Artificial _比特币行情
Hedera _加密货币行情
TONToken _币种排行
EUR _数字货币市值
Gitcoin _比特币
Quant _比特币
Holo _BTC行情
DRAMB _数字货币市值
MSTRB _币种排行
Pump.fun _BTC行情