Synapse
SYN · 美元计价
$0.15212
-2.49%
≈ ￥1.004
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.156
24H 成交量$45.73万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99985 | $0.99986 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 3.35% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 65 |
AMDBAMDB
|
$477.58 | $516.69 | $466.43 | $522.71万 | — | -7.12% |
| 628 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.99万 | $1,580.06万 | -0.93% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.15万 | $2,443.61万 | -4.67% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $75.56万 | $1,135.21万 | 3.11% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 430 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.82万 | $1,767.72万 | -1.42% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
TONToken _加密货币行情
ZAMA _加密货币行情
Litecoin _比特币
TRON _BTC行情
Haedal _数字货币市值
Initia _比特币行情
EUR _比特币
TSLAB _币种排行
Pepe _比特币行情
Ondo _比特币行情
Ondo _加密货币行情
Aerodrome _比特币行情
Filecoin _比特币行情
Ethena _BTC行情
Aptos _比特币
MSTRB _币种排行
CRCLB _币种排行
Aave _BTC行情
Quant _比特币
CRWVB _以太坊ETH价格
BNB _BTC行情
Celo _数字货币市值
Solana _以太坊ETH价格
Arbitrum _BTC行情
BNCB _以太坊ETH价格
Initia _币种排行
LayerZero _比特币
Injective _比特币
MegaETH _比特币
MARSCOIN _币种排行
SOXLB _币种排行
Pepe _加密货币行情
Gitcoin _比特币
Bubblemaps _BTC行情
First Digital _BTC行情
EUR _比特币行情
THORChain _币种排行
Artificial _比特币行情
Ondo _数字货币市值
Litecoin _比特币