SPYB
SPYB · 美元计价
$752.53
-0.99%
≈ ￥4966.7
(-$7.50)
更新于 2026-11-03 17:15:03
24H 最高$764.67
24H 最低$750.64
今日开盘$760.03
24H 成交量$157.48万
流通市值—
24H 涨跌额(-$7.50)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99919 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 212 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.37万 | $6,380.18万 | 1.52% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
AMDBAMDB
|
$478.4 | $517.23 | $466.43 | $523.45万 | — | -7.32% |
| 613 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.89万 | $1,580.06万 | -2.83% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 399 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.74万 | $1,767.72万 | -3.03% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
MARSCOIN _BTC行情
BNCB _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _币种排行
Official _比特币行情
BNCB _加密货币行情
CRWVB _比特币
INTCB _加密货币行情
LayerZero _比特币
Bubblemaps _数字货币市值
Cardano _加密货币行情
SNDKB _比特币行情
Aerodrome _加密货币行情
Sui _加密货币行情
Mitosis _比特币行情
Aptos _加密货币行情
Gram _BTC行情
EUR _加密货币行情
CRWVB _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _BTC行情
Official _比特币行情
Solana _以太坊ETH价格
Quant _BTC行情
Celo _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _BTC行情
Bitcoin _数字货币市值
Celestia _数字货币市值
Gitcoin _数字货币市值
Quant _币种排行
Ethereum _币种排行
AAPLB _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _比特币
USDC _BTC行情
Aerodrome _以太坊ETH价格
DRAMB _比特币行情
BFUSD _以太坊ETH价格
SOXLB _以太坊ETH价格