SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.65
-1.04%
≈ ￥908.49
(-$1.45)
更新于 2026-11-03 17:45:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.1
24H 成交量$3,981.60万
流通市值$7,573.93万
24H 涨跌额(-$1.45)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $74.01万 | $6,380.18万 | 1.61% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
AMDBAMDB
|
$480.22 | $516.90 | $466.43 | $524.25万 | — | -6.95% |
| 617 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.79万 | $1,580.06万 | -2.29% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $70.63万 | $2,443.61万 | -6.61% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $73.43万 | $1,135.21万 | 1.37% |
| 472 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.01万 | $1,231.27万 | -0.90% |
| 668 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.19% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.01万 | $1,767.72万 | -2.42% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
USDC _数字货币市值
CRWVB _比特币
XRP _BTC行情
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Cardano _比特币
Arbitrum _比特币
TONToken _加密货币行情
Artificial _加密货币行情
Cosmos _比特币行情
Cosmos _比特币行情
Ondo _数字货币市值
1000CAT _比特币
TONToken _比特币
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
ZAMA _数字货币市值
TQQQB _加密货币行情
Bitcoin _BTC行情
Aave _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _币种排行
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
SNDKB _BTC行情
MegaETH _BTC行情
ZAMA _加密货币行情
Hedera _比特币
PAX Gold _币种排行
LayerZero _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币
INTWB _以太坊ETH价格
RWUSD _比特币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
MARSCOIN _加密货币行情
Hyperliquid _比特币行情