币价快讯
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Morpho $2.041 -2.34% USD.AICHIP $0.03389 -1.34% Polymath $0.2696 +0.52% Pyth Network $0.06082 -3.89% COTI $0.00946 +0.64% Pendle $1.577 -2.89% Sei $0.04357 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
5 USD1 USD1USD1 $0.99875 $0.9994 $0.99832 $1.49亿 $34.12亿 0.00%
605 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
359 ARKM ARKMArkham $0.0951 $0.0997 $0.0921 $37.50万 $5,501.25万 -4.52%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
160 AMDB AMDBAMDB $453.76 $461.30 $439.74 $96.16万 — 1.66%
585 FIDA FIDABonfida $0.01486 $0.01546 $0.01437 $12.04万 $1,481.75万 -3.38%
435 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
298 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
360 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
215 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
347 G GGravity $0.00302 $0.00304 $0.00285 $39.21万 $2,158.30万 -0.33%
214 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
242 SXT SXTSpace and Time $0.00852 $0.0091 $0.00824 $61.87万 $1,222.65万 -5.44%
566 C CChainbase $0.0725 $0.0742 $0.07 $14.43万 $1,157.95万 0.14%
288 BNT BNTBancor $0.268 $0.2857 $0.2637 $48.79万 $3,230.20万 -2.15%
521 CVC CVCCivic $0.02069 $0.02129 $0.01982 $17.93万 $1,665.64万 -0.82%
264 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
294 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%

相关站点

共 40 个
Filecoin _加密货币行情 Avalanche _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 MarsCoin _以太坊ETH价格 Official _加密货币行情 MarsCoin _比特币行情 Filecoin _以太坊ETH价格 COINB _币种排行 Solana _BTC行情 Wrapped _加密货币行情 United Stables _比特币行情 USDC _比特币行情 TQQQB _以太坊ETH价格 First Digital _数字货币市值 Gitcoin _以太坊ETH价格 Near Protocol _数字货币市值 Aave _加密货币行情 Gains Network _BTC行情 比特现金 _数字货币市值 OFFICIAL TRUMP _比特币行情 Holo _比特币行情 USDC _比特币 Celo _币种排行 EUR _比特币 Pump.fun _币种排行 Aster _BTC行情 SNXXB _比特币 狗币 _BTC行情 Raydium _比特币行情 Tether Gold _加密货币行情 Celestia _BTC行情 First Digital _BTC行情 Aptos _数字货币市值 波场 _BTC行情 COINB _币种排行 Avalanche _比特币 MegaETH _比特币 Tether Gold _加密货币行情 币安币 _比特币 EUR _加密货币行情