Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 19:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.19亿	$35.58亿	-0.05%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
294	ARKMArkham	$0.1031	$0.1086	$0.103	$41.57万	$6,033.05万	-2.28%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
152	AMDBAMDB	$446.69	$460.23	$432.14	$103.53万	—	3.37%
614	FIDABonfida	$0.01567	$0.01607	$0.01563	$8.78万	$1,571.70万	-0.82%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
423	GGravity	$0.00308	$0.00318	$0.00305	$25.26万	$2,258.81万	-1.91%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
187	SXTSpace and Time	$0.00898	$0.00923	$0.00879	$80.04万	$1,261.23万	-0.33%
400	CChainbase	$0.0747	$0.0794	$0.0746	$27.56万	$1,226.02万	-0.80%
664	BNTBancor	$0.276	$0.2826	$0.2759	$4.69万	$3,361.93万	-1.67%
593	CVCCivic	$0.02083	$0.02136	$0.02056	$10.27万	$1,680.76万	-1.19%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%