Peanut the Squirrel
PNUT · 美元计价
$0.0384
-1.54%
≈ ￥0.25344
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$57.31万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.03% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $73.64万 | $6,380.18万 | 2.34% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
AMDBAMDB
|
$481.51 | $516.69 | $466.43 | $523.61万 | — | -6.51% |
| 621 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.62万 | $1,580.06万 | -1.61% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.94万 | $2,443.61万 | -5.81% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $74.18万 | $1,135.21万 | 2.75% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.66万 | $1,231.27万 | -0.52% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.01万 | $3,414.67万 | -1.95% |
| 412 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.80万 | $1,767.72万 | -1.15% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Nomina _加密货币行情
Cardano _比特币行情
Ondo _数字货币市值
CRWVB _数字货币市值
ZAMA _数字货币市值
Pendle _加密货币行情
TONToken _数字货币市值
INTCB _以太坊ETH价格
Zcash _比特币
CRCLB _比特币
NBISB _以太坊ETH价格
ZAMA _加密货币行情
BFUSD _BTC行情
BNB _比特币行情
Ethena USDe _比特币行情
Quant _BTC行情
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
BFUSD _比特币
NFPrompt _比特币行情
Uniswap _币种排行
Ethena USDe _币种排行
Zcash _BTC行情
EUR _币种排行
TSLAB _加密货币行情
MRVLB _BTC行情
Celo _币种排行
Bitcoin Cash _数字货币市值
Plasma _比特币
Haedal _以太坊ETH价格
1000CAT _比特币
TQQQB _比特币
Near Protocol _币种排行
GOOGLB _币种排行
TRON _加密货币行情
Ethena _比特币
Ondo _比特币
Solana _数字货币市值