币价快讯
行情总览
NIGHT

Midnight

NIGHT · 美元计价
$0.03983
-3.30% ≈ ￥0.262878 (-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04119
24H 成交量$160.45万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
← 返回行情列表

NIGHT 走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% Solv Protocol $0.004444 -14.49% MVLLB $13.41 -30.34% SPYB $751.7 -1.07% BUSD $1.0003 -0.03% PancakeSwap $1.825 -3.90% CoW Protocol Token $0.1175 +0.95% Plume $0.01429 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99924 $0.9993 $0.99755 $1.28亿 $38.64亿 0.01%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
215 ARKM ARKMArkham $0.1138 $0.1166 $0.1099 $72.26万 $6,380.18万 1.61%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
66 AMDB AMDBAMDB $472.52 $517.56 $466.43 $523.99万 — -8.59%
612 FIDA FIDABonfida $0.01567 $0.01635 $0.01563 $11.13万 $1,580.06万 -3.69%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
365 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
220 G GGravity $0.00321 $0.00354 $0.00319 $71.44万 $2,443.61万 -9.07%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
216 SXT SXTSpace and Time $0.00815 $0.00845 $0.00797 $72.26万 $1,135.21万 1.37%
471 C CChainbase $0.0764 $0.0804 $0.0756 $23.02万 $1,231.27万 -1.93%
664 BNT BNTBancor $0.2814 $0.2889 $0.2804 $4.22万 $3,414.67万 -1.88%
390 CVC CVCCivic $0.02134 $0.02249 $0.02122 $33.46万 $1,767.72万 -3.00%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%

相关站点

共 40 个
RWUSD _比特币行情 SOXLB _比特币行情 Bitcoin _数字货币市值 SNDKB _数字货币市值 Official _BTC行情 Pudgy Penguins _BTC行情 DRAMB _BTC行情 Nomina _BTC行情 Polkadot _数字货币市值 Bubblemaps _币种排行 Caldera _加密货币行情 Huma Finance _加密货币行情 Aave _币种排行 Haedal _以太坊ETH价格 Avalanche _币种排行 RWUSD _币种排行 CRCLB _数字货币市值 Bitcoin _以太坊ETH价格 Gram _比特币 Dogecoin _数字货币市值 Artificial _加密货币行情 Ethena _数字货币市值 TRON _比特币 Litecoin _数字货币市值 Near Protocol _以太坊ETH价格 LayerZero _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 USD1 _BTC行情 Pepe _比特币 Arbitrum _加密货币行情 BNCB _比特币行情 RedStone _加密货币行情 THORChain _以太坊ETH价格 Dogecoin _以太坊ETH价格 Chainlink _比特币 Worldcoin _币种排行 Worldcoin _币种排行 Filecoin _以太坊ETH价格 Dogecoin _BTC行情 SNXXB _以太坊ETH价格