Metis Token
METIS · 美元计价
$2.72
-3.20%
≈ ￥17.952
(-$0.09)
更新于 2026-11-03 22:40:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.81
24H 成交量$21.33万
流通市值$2,238.27万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 224 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.84万 | $6,380.18万 | 2.13% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
AMDBAMDB
|
$490.49 | $510.32 | $466.43 | $521.78万 | — | -2.92% |
| 626 |
FIDABonfida
|
$0.01616 | $0.0163 | $0.01563 | $9.96万 | $1,580.06万 | -0.19% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 241 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.14万 | $2,443.61万 | -6.07% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.06% |
| 494 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $20.50万 | $1,231.27万 | -1.26% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.25万 | $3,414.67万 | 0.04% |
| 446 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $25.85万 | $1,767.72万 | -2.65% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
NVDAB _比特币
Aster _比特币行情
BitTensor _数字货币市值
Filecoin _BTC行情
SKHYB _以太坊ETH价格
Holo _币种排行
Initia _加密货币行情
TSLAB _加密货币行情
Pepe _比特币行情
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
LITEB _币种排行
Cosmos _币种排行
CRCLB _数字货币市值
TQQQB _数字货币市值
CRCLB _比特币行情
LITEB _加密货币行情
Cardano _BTC行情
Worldcoin _BTC行情
Ondo _BTC行情
Holo _比特币行情
SNDKB _数字货币市值
Aster _加密货币行情
Haedal _加密货币行情
BFUSD _加密货币行情
AAPLB _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币
Arbitrum _比特币
Quant _BTC行情
Solana _比特币
Celestia _加密货币行情
Gitcoin _数字货币市值
Ripple USD _币种排行
USD1 _比特币行情
Artificial _以太坊ETH价格
Dash _数字货币市值
RWUSD _比特币
Initia _加密货币行情
Aptos _BTC行情