Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 522 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 329 |
ARKMArkham
|
$0.0985 | $0.1035 | $0.0983 | $29.00万 | $5,701.74万 | -4.37% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 426 |
AMDBAMDB
|
$447.6 | $449.16 | $445.35 | $17.51万 | — | 0.18% |
| 565 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01519 | $7.67万 | $1,521.94万 | -2.17% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 331 |
GGravity
|
$0.00302 | $0.0031 | $0.003 | $28.57万 | $2,190.49万 | -1.95% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 131 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.0089 | $89.73万 | $1,280.75万 | -0.88% |
| 534 |
CChainbase
|
$0.0729 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.32% |
| 364 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2691 | $24.58万 | $3,306.64万 | -2.46% |
| 462 |
CVCCivic
|
$0.02102 | $0.02143 | $0.02062 | $14.76万 | $1,675.04万 | 0.62% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
相关站点
共 40 个
MarsCoin _比特币行情
Avalanche _BTC行情
JUST _比特币
Aerodrome _数字货币市值
Internet _加密货币行情
比特现金 _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _比特币
Thena _加密货币行情
Zama _数字货币市值
应用链 _加密货币行情
Reserve Rights _比特币
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Hashflow _币种排行
PAX Gold _比特币行情
Raydium _BTC行情
瑞波币 _比特币
RNDR _BTC行情
ONEchain _币种排行
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
COCOS _比特币
Ether.fi _BTC行情
Shiba Inu _BTC行情
狗币 _比特币
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
波场 _BTC行情
JUST _比特币
Ethena _比特币行情
Pepe _加密货币行情
Uniswap _数字货币市值
比特现金 _数字货币市值
ONEchain _加密货币行情
TONToken _币种排行
Wrapped _币种排行
Celo _以太坊ETH价格
KORUB _比特币行情
Zama _以太坊ETH价格