Juventus Fan Token
JUV · 美元计价
$0.257
-0.77%
≈ ￥1.6962
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.262
24H 最低$0.247
今日开盘$0.259
24H 成交量$22.90万
流通市值$192.21万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 301 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.10万 | $6,516.69万 | 0.35% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 91 |
AMDBAMDB
|
$491.24 | $527.00 | $471.98 | $371.30万 | — | -5.81% |
| 514 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $22.20万 | $1,629.67万 | 1.05% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 332 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.23% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $343.86万 | $1,293.52万 | 4.04% |
| 613 |
CChainbase
|
$0.0786 | $0.0789 | $0.0741 | $13.42万 | $1,236.94万 | 1.16% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 607 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.23% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
相关站点
共 40 个
币安币 _BTC行情
Polkadot _币种排行
莱特币 _加密货币行情
Ondo _BTC行情
Pump.fun _数字货币市值
Haedal _BTC行情
恒星币 _以太坊ETH价格
Solana _BTC行情
Arbitrum _币种排行
Hyperliquid _币种排行
PancakeSwap _数字货币市值
币安币 _币种排行
TONToken _BTC行情
USDC _比特币
Aster _加密货币行情
Aptos _币种排行
Starknet _数字货币市值
Celestia _币种排行
Aster _以太坊ETH价格
THORChain _币种排行
Near Protocol _BTC行情
Huma Finance _数字货币市值
World Liberty _加密货币行情
Celestia _加密货币行情
Aster _BTC行情
比特币 _数字货币市值
PancakeSwap _比特币
Holo _加密货币行情
BABAB _数字货币市值
Chainlink _币种排行
Pump.fun _比特币行情
Aave _币种排行
Aave _币种排行
Quant _以太坊ETH价格
Ripple USD _比特币行情
USDC _币种排行
比特现金 _比特币
SOXSB _币种排行
Starknet _数字货币市值
Starknet _BTC行情