io.net
IO · 美元计价
$0.1178
2.70%
≈ ￥0.77748
($0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.1217
24H 最低$0.1141
今日开盘$0.1147
24H 成交量$86.92万
流通市值$5,158.94万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 7 |
USD1USD1
|
$0.9994 | $0.99954 | $0.99879 | $9,965.75万 | $32.48亿 | 0.00% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 497 |
ARKMArkham
|
$0.098 | $0.1004 | $0.0979 | $16.78万 | $5,672.24万 | -0.71% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 74 |
AMDBAMDB
|
$559.18 | $567.79 | $513.23 | $363.67万 | — | 8.20% |
| 549 |
FIDABonfida
|
$0.01496 | $0.01539 | $0.01495 | $13.64万 | $1,519.17万 | -2.35% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 422 |
GGravity
|
$0.00302 | $0.00307 | $0.00296 | $24.88万 | $2,193.33万 | -0.33% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 114 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00899 | $169.38万 | $1,372.55万 | 6.66% |
| 553 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.19万 | $1,189.05万 | -0.95% |
| 609 |
BNTBancor
|
$0.2615 | $0.2645 | $0.2573 | $9.38万 | $3,173.96万 | 0.89% |
| 583 |
CVCCivic
|
$0.01981 | $0.02052 | $0.01981 | $11.01万 | $1,629.48万 | -1.39% |
| 255 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |