Immutable X
IMX · 美元计价
$0.1195
-0.83%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1205
24H 成交量$27.02万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99929 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 212 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $73.86万 | $6,380.18万 | 1.35% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
AMDBAMDB
|
$478.12 | $516.90 | $466.43 | $524.55万 | — | -7.39% |
| 616 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.78万 | $1,580.06万 | -2.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
GGravity
|
$0.00323 | $0.00349 | $0.00319 | $70.69万 | $2,443.61万 | -7.45% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $73.11万 | $1,135.21万 | 1.00% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.98万 | $1,231.27万 | -0.77% |
| 667 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 405 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $31.20万 | $1,767.72万 | -2.37% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SKHYB _数字货币市值
QQQB _币种排行
Filecoin _比特币
Near Protocol _比特币
Pendle _BTC行情
GOOGLB _币种排行
Official _币种排行
TONToken _数字货币市值
Artificial _加密货币行情
Caldera _数字货币市值
Nomina _币种排行
Pump.fun _比特币行情
DRAMB _比特币
Solana _币种排行
Aave _数字货币市值
SKHYB _比特币行情
TONToken _BTC行情
DRAMB _币种排行
Bitcoin _以太坊ETH价格
KORUB _币种排行
Huma Finance _以太坊ETH价格
NVDAB _比特币行情
BNCB _数字货币市值
Pendle _比特币
牛来 _币种排行
First Digital _币种排行
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
Celestia _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币
EUR _加密货币行情
USD1 _加密货币行情
Bitcoin Cash _加密货币行情
Official _币种排行
SKHYB _数字货币市值
Avalanche _数字货币市值
NVDAB _BTC行情
MRVLB _BTC行情