Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.10% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 223 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.36万 | $6,380.18万 | 2.13% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
AMDBAMDB
|
$487.85 | $508.86 | $466.43 | $521.95万 | — | -3.29% |
| 628 |
FIDABonfida
|
$0.0162 | $0.0163 | $0.01563 | $9.97万 | $1,580.06万 | 0.00% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.16万 | $2,443.61万 | -6.36% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.05万 | $1,135.21万 | 3.08% |
| 504 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.97万 | $1,231.27万 | -1.14% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.12万 | $3,414.67万 | 0.28% |
| 449 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $25.65万 | $1,767.72万 | -2.65% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _BTC行情
Avalanche _比特币行情
SNXXB _BTC行情
Litecoin _数字货币市值
Solana _BTC行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Lisk _以太坊ETH价格
Pepe _比特币行情
SOXLB _BTC行情
Zcash _数字货币市值
ZAMA _比特币行情
Official _比特币
QQQB _币种排行
Plasma _加密货币行情
NBISB _以太坊ETH价格
Huma Finance _比特币
Solana _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _数字货币市值
Ethena USDe _比特币
Ondo _BTC行情
SOXLB _比特币
INTCB _比特币行情
Chainlink _数字货币市值
Huma Finance _BTC行情
INTWB _BTC行情
BFUSD _比特币行情
AMDB _比特币行情
Hashflow _BTC行情
NVDAB _加密货币行情
MUB _以太坊ETH价格
Bitcoin Cash _比特币
SNXXB _BTC行情
Hashflow _比特币
TQQQB _加密货币行情
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格