币价快讯
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$279.7
-1.31% ≈ ￥1846.02 (-$3.72)
更新于 2026-11-03 16:45:02
24H 最高$287.37
24H 最低$278.49
今日开盘$283.42
24H 成交量$1,614.22万
流通市值—
24H 涨跌额(-$3.72)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
NVDAB $203.76 -1.80% MUB $844.11 -7.33% CRCLB $71.33 -3.69% Sui $0.8627 -3.45% MSTRB $129.24 -4.13% Tether GoldXAUT $3896.65 +0.03% First Digital USDFDUSD $0.9975 -0.04% Aave $127.04 -4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99924 $0.9993 $0.99755 $1.28亿 $38.64亿 0.01%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
215 ARKM ARKMArkham $0.1138 $0.1166 $0.1099 $72.26万 $6,380.18万 1.61%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
66 AMDB AMDBAMDB $472.52 $517.56 $466.43 $523.99万 — -8.59%
612 FIDA FIDABonfida $0.01567 $0.01635 $0.01563 $11.13万 $1,580.06万 -3.69%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
365 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
220 G GGravity $0.00321 $0.00354 $0.00319 $71.44万 $2,443.61万 -9.07%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
216 SXT SXTSpace and Time $0.00815 $0.00845 $0.00797 $72.26万 $1,135.21万 1.37%
471 C CChainbase $0.0764 $0.0804 $0.0756 $23.02万 $1,231.27万 -1.93%
664 BNT BNTBancor $0.2814 $0.2889 $0.2804 $4.22万 $3,414.67万 -1.88%
390 CVC CVCCivic $0.02134 $0.02249 $0.02122 $33.46万 $1,767.72万 -3.00%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%

相关站点

共 40 个
Ondo _币种排行 NBISB _BTC行情 RWUSD _加密货币行情 BNB _加密货币行情 Stellar _以太坊ETH价格 Ripple USD _币种排行 RedStone _比特币行情 TONToken _加密货币行情 Tether Gold _以太坊ETH价格 Cardano _数字货币市值 Holo _以太坊ETH价格 BFUSD _比特币行情 Ripple USD _数字货币市值 GOOGLB _以太坊ETH价格 TSLAB _比特币 TRON _BTC行情 Ethereum _币种排行 Quant _币种排行 Ripple USD _加密货币行情 Ethereum _BTC行情 Worldcoin _数字货币市值 Dogecoin _以太坊ETH价格 NBISB _币种排行 MARSCOIN _比特币 Ondo _BTC行情 MegaETH _数字货币市值 KORUB _比特币行情 Ethena _币种排行 THORChain _比特币 Pudgy Penguins _数字货币市值 TQQQB _以太坊ETH价格 RedStone _币种排行 NVDAB _BTC行情 Worldcoin _比特币行情 Nomina _BTC行情 LayerZero _数字货币市值 Caldera _BTC行情 BNCB _比特币 Ethereum _数字货币市值 Huma Finance _BTC行情