币价快讯
行情总览
GNO

Gnosis

GNO · 美元计价
$104.42
0.71% ≈ ￥689.172 ($0.74)
更新于 2026-11-03 16:45:02
24H 最高$105.80
24H 最低$102.89
今日开盘$103.68
24H 成交量$5.69万
流通市值$2.68亿
24H 涨跌额($0.74)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
VSTB $134.8 -3.61% BOTB $21.54 +0.00% SQQQB $43.75 +7.10% Cookie $0.00785 -2.97% Celer NetworkCELR $0.002371 -2.43% QNTB $31.15 -8.73% BancorBNT $0.2814 -1.88% WAXWAXP $0.00408 -3.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
529 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
6 USD1 USD1USD1 $0.99924 $0.9993 $0.99755 $1.28亿 $38.64亿 0.01%
620 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
215 ARKM ARKMArkham $0.1138 $0.1166 $0.1099 $72.26万 $6,380.18万 1.61%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
66 AMDB AMDBAMDB $472.52 $517.56 $466.43 $523.99万 — -8.59%
612 FIDA FIDABonfida $0.01567 $0.01635 $0.01563 $11.13万 $1,580.06万 -3.69%
437 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
365 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
220 G GGravity $0.00321 $0.00354 $0.00319 $71.44万 $2,443.61万 -9.07%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
216 SXT SXTSpace and Time $0.00815 $0.00845 $0.00797 $72.26万 $1,135.21万 1.37%
471 C CChainbase $0.0764 $0.0804 $0.0756 $23.02万 $1,231.27万 -1.93%
664 BNT BNTBancor $0.2814 $0.2889 $0.2804 $4.22万 $3,414.67万 -1.88%
390 CVC CVCCivic $0.02134 $0.02249 $0.02122 $33.46万 $1,767.72万 -3.00%
270 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%

相关站点

共 40 个
Chainlink _数字货币市值 INTCB _比特币行情 Injective _BTC行情 Pendle _比特币 SNXXB _以太坊ETH价格 Ondo _比特币 GOOGLB _比特币 Holo _比特币行情 Worldcoin _数字货币市值 Ethereum _以太坊ETH价格 NBISB _加密货币行情 XRP _BTC行情 Pump.fun _比特币 GOOGLB _数字货币市值 Plasma _比特币 GOOGLB _以太坊ETH价格 QQQB _加密货币行情 Celo _以太坊ETH价格 MSTRB _比特币行情 United Stables _加密货币行情 NVDAB _比特币行情 United Stables _比特币 Injective _BTC行情 Aster _币种排行 First Digital _加密货币行情 DRAMB _加密货币行情 Aave _币种排行 Worldcoin _比特币行情 First Digital _币种排行 RedStone _比特币行情 SKHYB _比特币 XRP _BTC行情 CRWVB _以太坊ETH价格 Nomina _比特币行情 United Stables _币种排行 SKHYB _数字货币市值 ZAMA _比特币行情 Nomina _以太坊ETH价格 Litecoin _数字货币市值 MUB _加密货币行情