Compound
COMP · 美元计价
$20.26
-0.54%
≈ ￥133.716
(-$0.11)
更新于 2026-11-10 23:10:03
24H 最高$20.58
24H 最低$19.84
今日开盘$20.37
24H 成交量$42.88万
流通市值$1.97亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 5 |
USD1USD1
|
$0.9992 | $0.99971 | $0.99853 | $1.79亿 | $33.53亿 | 0.02% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 443 |
ARKMArkham
|
$0.0996 | $0.1014 | $0.0967 | $27.05万 | $5,634.87万 | 0.10% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 97 |
AMDBAMDB
|
$536.48 | $538.55 | $485.85 | $258.25万 | — | 10.25% |
| 479 |
FIDABonfida
|
$0.01557 | $0.01581 | $0.01513 | $22.34万 | $1,527.18万 | -0.19% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 372 |
GGravity
|
$0.00309 | $0.00312 | $0.00299 | $35.81万 | $2,211.89万 | -0.32% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 229 |
SXTSpace and Time
|
$0.00923 | $0.00929 | $0.00875 | $73.43万 | $1,236.10万 | 4.41% |
| 588 |
CChainbase
|
$0.0752 | $0.0757 | $0.0733 | $12.25万 | $1,182.74万 | 0.00% |
| 509 |
BNTBancor
|
$0.2642 | $0.2744 | $0.2619 | $19.54万 | $3,277.89万 | -2.94% |
| 565 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02031 | $14.44万 | $1,666.16万 | -1.85% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
相关站点
共 40 个
Aave _比特币
BFUSD _比特币行情
CyberConnect _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币行情
恒星币 _币种排行
Uniswap _BTC行情
LayerZero _比特币
Initia _币种排行
Chainlink _以太坊ETH价格
波场 _加密货币行情
Initia _以太坊ETH价格
NEXPACE _币种排行
Ether.fi _以太坊ETH价格
波场 _BTC行情
Ethena _以太坊ETH价格
币安币 _BTC行情
United Stables _比特币行情
大零币 _币种排行
NFPrompt _数字货币市值
Render _BTC行情
BEAMX _币种排行
牛来 _加密货币行情
Aave _数字货币市值
Solana _比特币行情
Binance _数字货币市值
Bubblemaps _数字货币市值
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币
Injective _BTC行情
ONEchain _BTC行情
Pepe _比特币行情
LayerZero _BTC行情
SNXXB _加密货币行情
Act I : The _比特币
Hedera _BTC行情
KORUB _数字货币市值
NEXPACE _BTC行情
Artificial _比特币