Bitcoin
BTC · 美元计价
$77316.01
-0.68%
≈ ￥510285.67
(-$527.54)
更新于 2026-11-03 22:55:02
24H 最高$7.81万
24H 最低$7.64万
今日开盘$77843.55
24H 成交量$11.14亿
流通市值$1.55兆
24H 涨跌额(-$527.54)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99933 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $70.50万 | $6,380.18万 | 2.05% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
AMDBAMDB
|
$487.26 | $508.86 | $466.43 | $521.87万 | — | -3.48% |
| 626 |
FIDABonfida
|
$0.0162 | $0.0163 | $0.01563 | $10.11万 | $1,580.06万 | 0.25% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 239 |
GGravity
|
$0.00323 | $0.00348 | $0.00319 | $65.17万 | $2,443.61万 | -6.65% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.19% |
| 503 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.04万 | $1,231.27万 | -0.76% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.15万 | $3,414.67万 | 0.18% |
| 448 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.66万 | $1,767.72万 | -2.65% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Litecoin _BTC行情
Uniswap _数字货币市值
Gram _加密货币行情
THORChain _加密货币行情
SNDKB _数字货币市值
NVDAB _比特币
Aave _数字货币市值
Initia _比特币行情
NVDAB _BTC行情
EUR _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin Cash _加密货币行情
Cosmos _BTC行情
INTCB _比特币行情
BNCB _比特币
USD1 _加密货币行情
Bitcoin _数字货币市值
Lisk _币种排行
Litecoin _比特币
Tether Gold _数字货币市值
Tether Gold _BTC行情
牛来 _以太坊ETH价格
TONToken _BTC行情
Artificial _币种排行
Hedera _比特币行情
Bitcoin Cash _以太坊ETH价格
Celo _比特币行情
Bitcoin _BTC行情
First Digital _数字货币市值
BNB _加密货币行情
Ethena USDe _加密货币行情
NBISB _以太坊ETH价格
Dogecoin _数字货币市值
TQQQB _加密货币行情
EUR _比特币
ZAMA _数字货币市值
Hashflow _BTC行情
Huma Finance _币种排行