aixbt by Virtuals
AIXBT · 美元计价
$0.01588
-1.92%
≈ ￥0.104808
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01619
24H 成交量$17.32万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 6 |
USD1USD1
|
$0.99965 | $0.99969 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.88万 | $6,380.18万 | 2.07% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 65 |
AMDBAMDB
|
$479.48 | $516.69 | $466.43 | $523.31万 | — | -6.67% |
| 627 |
FIDABonfida
|
$0.01591 | $0.01635 | $0.01563 | $10.33万 | $1,580.06万 | -1.43% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 227 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $68.97万 | $2,443.61万 | -5.80% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00799 | $74.34万 | $1,135.21万 | 3.38% |
| 471 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.90% |
| 667 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.31万 | $3,414.67万 | -1.46% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.74% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
相关站点
共 40 个
Initia _比特币行情
Sui _数字货币市值
NVDAB _比特币
Chainlink _BTC行情
BNCB _数字货币市值
Pendle _以太坊ETH价格
AMDB _比特币行情
Initia _币种排行
LayerZero _比特币
Hedera _数字货币市值
Aptos _以太坊ETH价格
BitTensor _BTC行情
THORChain _比特币行情
Pendle _加密货币行情
LayerZero _数字货币市值
SOXLB _比特币
Nomina _BTC行情
Sui _比特币
Celo _比特币
Nomina _BTC行情
Bubblemaps _加密货币行情
ZAMA _数字货币市值
Aster _比特币
Arbitrum _比特币
Haedal _比特币行情
CRWVB _比特币行情
Mitosis _BTC行情
Stellar _数字货币市值
Caldera _BTC行情
Litecoin _比特币
RWUSD _币种排行
CRCLB _数字货币市值
Ondo _比特币行情
Bitcoin _币种排行
MUB _数字货币市值
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
TRON _数字货币市值
Sui _数字货币市值
Aave _BTC行情